• Market Cap
    $514.143B -5.96%
  • POW Market Cap
    $399.873B -5.83%
  • POS Market Cap
    $22.002B -4.99%
  • Masternodes Market Cap
    $1.658B -2.02%

Discover the latest cryptocurrency prices

  • $514.143B Global Market Cap
  • $1.658B MN MarketCap
# Asset Price (USD) Marketcap Volume Circ. Supply 24H Last 7d
1 Bitcoin 17,247.56 320,033,534,805 48,769,366,779 18,555,293 -7.45%
2 Ethereum 520.62 59,381,027,181 23,998,500,234 113,593,737 -1.87%
3 XRP 0.54 24,171,064,846 17,774,697,234 45,348,221,180 -14.53%
4 Tether 1.00 18,969,901,242 81,120,761,697 18,963,656,184 0.11%
5 Bitcoin Cash 272.03 5,055,201,599 4,241,225,821 18,583,458 -12.55%
6 ChainLink 12.62 4,951,188,658 2,216,938,401 393,509,556 -8.03%
7 Litecoin 71.45 4,710,346,491 5,334,549,005 65,958,664 -7.09%
8 Polkadot 4.75 4,410,715,473 600,444,125 935,104,049 -11.87%
9 Cardano 0.14 4,240,676,502 1,600,264,484 31,112,484,646 -10.43%
10 Binance Coin 28.57 4,215,155,590 794,167,539 147,883,948 -8.19%
11 Stellar 0.17 3,563,529,025 2,450,918,564 21,129,164,482 -15.28%
12 Bitcoin SV 164.72 3,075,599,111 1,254,957,682 18,581,520 -13.34%
13 USD Coin 1.00 2,899,974,657 1,262,671,029 2,903,172,335 0.40%
14 EOS 2.95 2,793,715,096 4,610,169,956 947,852,658 -7.42%
15 Monero 117.66 2,090,632,177 533,875,546 17,769,404 -3.03%
16 TRON 0.03 2,087,364,673 1,776,509,482 71,660,220,128 -11.66%
17 Tezos 2.23 1,722,104,721 389,881,070 751,312,042 -15.02%
18 cDAI 0.02 1,516,948,963 203,920,403 72,869,014,872 -1.08%
19 NEM 0.16 1,486,394,742 121,237,720 8,999,999,999 -3.63%
20 OKB 5.33 1,467,265,432 128,781,070 275,512,058 -2.39%
21 Crypto.com Coin 0.06 1,405,358,962 66,789,977 21,880,365,295 -13.79%
22 LEO Token 1.33 1,296,192,662 16,209,170 973,614,920 2.83%
23 Cosmos 5.27 1,257,291,556 354,973,068 238,526,147 -13.81%
24 NEO 17.29 1,215,032,796 659,092,906 70,530,000 -1.58%
25 Dai 1.00 1,017,496,984 771,144,725 1,013,945,234 0.22%
26 Huobi Token 4.03 941,504,657 249,616,920 233,370,545 2.02%
27 VeChain 0.01 921,703,652 308,670,774 64,850,448,123 -13.55%
28 DASH 93.12 915,641,775 751,344,030 9,832,750 -1.67%
29 IOTA 0.32 880,457,019 43,980,463 2,779,530,283 2.75%
30 Celsius Network 2.14 813,180,886 6,562,824 380,139,990 -5.24%
31 Aave [New] 66.70 784,272,455 260,522,568 11,884,809 7.32%
32 Uniswap 3.43 740,022,469 505,777,261 215,057,921 -7.36%
33 Zcash 70.00 739,261,408 883,127,462 10,560,513 -10.33%
34 Ethereum Classic 6.11 715,953,130 1,406,953,052 116,319,790 -6.07%
35 yearn.finance 22,822.00 682,524,354 995,747,436 30,000 2.63%
36 Binance USD 1.00 637,230,115 1,831,774,247 636,313,224 0.22%
37 Theta Network 0.62 618,137,062 38,754,809 1,000,000,000 -11.18%
38 cETH 10.44 614,116,559 31,606,218 58,939,424 -0.76%
39 Waves 6.02 600,447,029 113,153,458 100,000,000 -10.11%
40 Synthetix Network Token 4.37 580,877,639 123,594,504 134,118,050 10.53%
41 OMG Network 3.72 522,803,590 602,676,792 140,245,398 -5.80%
42 Maker 533.40 481,876,414 139,347,300 908,218 1.67%
43 Ontology 0.57 462,533,883 332,715,356 816,464,689 -5.58%
44 Kusama 47.69 430,380,419 111,844,650 8,980,098 13.50%
45 Compound 107.35 424,195,573 76,241,149 3,957,465 -9.59%
46 Dogecoin 0.00 422,940,331 170,073,002 127,265,430,198 -4.35%
47 UMA 7.54 417,409,580 14,736,893 55,498,535 -10.13%
48 Paxos Standard 1.01 397,645,155 98,568,042 394,153,475 1.12%
49 cUSDC 0.02 380,270,889 0 17,876,025,164 -0.70%
50 FTX Token 3.95 362,202,143 22,022,079 91,779,710 -0.06%

Masters Of Nodes

Copyright 2020 © All Rights Reserved.

Disclaimer: By using our website, you agree to comply with our Terms and Conditions and our Privacy Policy. Masters of Nodes is an information site providing real data on cryptocurrencies, but in no way constitutes investment advices. Buying and trading cryptocurrencies should be viewed as activities with high financial risk. Please do your own research before making any investment decisions regarding the elements listed on our site. In accordance with the rules of services, Masters of Nodes is in no way responsible, directly or indirectly, for any damage or loss incurred, alleged or not, in connection with the use or veracity of the content present on the site.