• Market Cap
    $1,831.577B -9.96%
  • POW Market Cap
    $1,290.142B -1.74%
  • POS Market Cap
    $171.847B -6.01%
  • Masternodes Market Cap
    $5.096B -10.80%

Discover the latest cryptocurrency prices

  • $1,831.577B Global Market Cap
  • $5.096B MN MarketCap
# Asset Price (USD) Marketcap Volume Circ. Supply 24H Last 7d
101 Dent 0.01 652,363,801 196,841,516 94,748,813,865 -17.82%
102 Voyager Token 2.85 635,002,409 20,235,130 222,295,208 -12.10%
103 Livepeer 26.83 631,206,733 17,312,053 23,524,102 -12.11%
104 renBTC 49,537.00 602,113,148 12,394,410 12,155 -9.53%
105 NXM 86.13 591,434,413 125,098 6,922,868 -11.99%
106 VeThor Token 0.02 559,763,766 139,598,165 34,614,724,828 -15.74%
107 Loopring 0.44 554,650,873 125,257,489 1,245,991,469 -21.56%
108 Lisk 3.79 547,441,314 113,706,413 143,790,794 -26.64%
109 cUSDT 0.02 543,833,272 3,650,344 25,744,223,113 -0.36%
110 Balancer 49.66 534,528,972 180,521,344 10,799,858 -15.47%
111 Celo 5.02 511,720,535 71,681,267 102,679,275 -9.45%
112 Gatechain Token 3.02 501,293,459 39,169,608 165,700,943 -13.17%
113 Status 0.13 496,812,696 180,339,741 3,880,483,788 -30.65%
114 Quant 38.58 496,709,675 10,248,432 12,873,333 -11.36%
115 ZKSwap 2.23 476,945,995 38,559,692 213,440,000 -12.85%
116 Energy Web Token 13.91 464,652,635 7,479,975 33,371,817 -13.91%
117 Ocean Protocol 1.10 457,867,874 214,362,076 426,026,837 -17.34%
118 Nervos Network 0.02 438,854,676 45,156,629 24,790,252,578 -17.62%
119 BTC Standard Hashrate Token 59.89 434,280,190 44,809,888 7,287,600 -13.21%
120 Kyber Network 2.42 431,392,967 212,706,931 178,690,797 -20.52%
121 Band Protocol 14.94 421,739,339 483,057,413 28,388,917 -11.94%
122 MaidSafeCoin 0.89 402,137,488 1,673,593 452,552,412 -11.33%
123 Bitcoin Diamond 2.10 398,362,033 29,397,017 188,156,898 -6.27%
124 Axie Infinity 7.06 391,367,727 214,518,542 55,260,010 -26.26%
125 NKN 0.57 370,051,573 157,110,405 650,000,000 -16.38%
126 Electroneum 0.02 362,903,704 3,679,258 17,857,280,853 -9.84%
127 Numeraire 60.22 339,436,597 31,215,599 5,665,337 -18.45%
128 Alpha Finance 1.34 335,985,505 191,531,226 250,153,035 -17.09%
129 Origin Protocol 1.59 334,999,322 203,481,508 211,555,966 -18.45%
130 Golem 0.33 330,698,228 13,263,578 1,000,000,000 -25.32%
131 RedFOX Labs 0.24 322,640,908 3,447,549 1,348,069,032 -12.39%
132 TrueUSD 1.01 320,297,008 298,583,365 319,852,634 1.38%
133 Telcoin 0.01 320,275,879 13,537,882 54,255,406,904 -18.14%
134 Ampleforth 0.98 310,228,750 16,179,626 318,907,047 -21.02%
135 StormX 0.04 299,273,723 120,653,592 8,412,333,047 -28.13%
136 FunFair 0.03 297,235,042 12,124,566 10,298,879,188 -15.18%
137 Bytom 0.18 294,973,149 121,481,583 1,671,992,475 -21.90%
138 SingularityNET 0.30 293,368,605 7,363,001 966,916,043 -15.32%
139 sETH 2,370.21 290,581,890 13,550,536 122,597 -9.21%
140 Civic 0.43 288,003,353 83,930,216 670,000,000 -17.78%
141 NOIA Network 0.70 286,494,064 6,504,578 417,811,353 -17.78%
142 Haven 18.53 281,078,550 2,725,237 14,936,130 -2.83%
143 Ardor 0.28 279,912,538 40,065,905 998,999,495 -23.44%
144 Medibloc 0.09 278,817,073 316,023,350 2,966,384,100 -30.10%
145 Serum 5.57 278,425,536 492,573,751 50,000,000 -23.26%
146 Akash Network 5.85 275,584,601 2,799,756 47,170,165 -9.59%
147 Elrond 0.02 275,186,584 834,820 13,508,333,333 3.67%
148 Anchor Protocol 4.90 271,862,679 3,179,080 55,501,971 -4.43%
149 The Sandbox 0.39 269,418,956 96,710,316 686,821,749 -24.40%
150 Gnosis 179.11 269,151,972 4,434,971 1,504,587 -6.82%