• Market Cap
    $994.239B 3.18%
  • POW Market Cap
    $826.351B -3.01%
  • POS Market Cap
    $35.811B -0.87%
  • Masternodes Market Cap
    $2.130B -3.00%

Discover the latest cryptocurrency prices

  • $994.239B Global Market Cap
  • $2.130B MN MarketCap
# Asset Price (USD) Marketcap Volume Circ. Supply 24H Last 7d
151 yfii finance 1,965.26 77,966,599 135,508,613 39,731 -9.51%
152 Cream 157.62 77,021,816 8,502,789 495,944 -19.39%
153 Ultra 0.14 76,649,875 1,892,900 552,318,650 5.20%
154 Komodo 0.62 76,553,069 8,270,143 123,766,109 -5.37%
155 NOIA Network 0.22 76,189,932 1,418,820 353,648,476 -6.74%
156 Polymath Network 0.10 75,524,056 5,690,154 756,724,218 -1.74%
157 Swipe 1.01 75,098,454 131,175,041 74,795,679 -8.04%
158 Steem 0.20 74,797,848 7,211,100 375,912,542 -2.46%
159 Zero Collateral Dai 0.01 73,529,894 20,979 0 -20.77% No graph currently available.
160 c0x 0.01 73,333,386 28,070 6,895,217,459 -9.66%
161 Wanchain 0.45 71,951,222 7,348,450 164,155,404 12.81%
162 sBTC 35,670.00 71,133,146 3,228,736 1,992 -2.79%
163 SingularityNET 0.07 68,914,397 1,767,996 954,449,128 -3.61%
164 WINk 0.00 68,806,219 6,287,100 766,299,999,999 -1.16%
165 BitShares 0.03 68,432,566 14,255,393 2,710,195,992 -5.79%
166 Keep3rV1 328.76 67,952,876 16,638,929 205,109 -13.09%
167 Ark 0.44 67,448,595 11,237,360 154,803,398 1.95%
168 Fantom 0.03 66,982,639 10,561,117 2,541,152,731 -14.95%
169 MATH 0.54 66,421,156 682,174 122,575,342 -3.55%
170 Kleros 0.13 65,778,116 4,849,976 523,496,520 -9.87%
171 xDAI Stake 16.77 65,687,576 3,817,401 3,917,839 -12.63%
172 aelf 0.14 65,019,884 74,098,179 461,329,999 -10.31%
173 Aave TUSD 0.99 64,204,845 4,225,638 0 -0.17%
174 WAX 0.04 63,976,624 3,008,521 1,497,631,887 -1.81%
175 CoinMetro 0.21 63,834,801 224,273 303,304,239 -1.14%
176 BTC Standard Hashrate Token 62.80 62,756,259 7,967,843 1,000,000 -10.90%
177 Harmony 0.01 62,350,640 7,817,929 8,754,867,000 -7.95%
178 WOZX 1.39 61,658,664 12,246,988 44,474,512 4.01%
179 Energi 1.69 61,219,492 3,724,755 36,954,730 17.54%
180 LBRY Credits 0.12 61,191,171 18,036,910 521,137,870 -9.92%
181 Rocket Pool 3.81 60,918,683 257,368 16,006,801 3.30%
182 TerraKRW 0.00 60,817,513 33,265 66,967,871,942 -0.15%
183 LTO Network 0.22 60,376,376 42,034,663 272,997,519 -16.86%
184 Fetch.ai 0.08 58,901,758 11,091,634 688,117,805 -7.83%
185 Ankr 0.01 58,680,503 14,962,516 6,496,232,711 -6.39%
186 Sora 166.09 58,410,635 3,858,593 350,000 4.19%
187 Storj 0.41 58,301,054 41,342,259 143,787,439 -1.79%
188 IRISnet 0.06 57,606,584 23,473,363 942,372,708 -5.33%
189 AllianceBlock 0.51 57,470,853 5,720,700 113,209,833 -10.38%
190 Zcoin 5.10 57,331,973 25,830,618 11,446,362 -13.74%
191 Electroneum 0.01 57,058,669 1,133,403 10,228,002,764 -4.83%
192 Gemini Dollar 0.99 56,889,258 4,247,705 57,146,873 -0.07%
193 Stratis 0.56 55,912,424 3,702,832 100,074,480 -1.37%
194 STAKENET 0.49 55,593,876 1,025,516 112,349,954 -22.65%
195 Nest Protocol 0.03 55,495,043 25,572,012 1,904,823,820 -13.58%
196 Hyperion 0.26 54,879,516 76,171 208,078,733 -7.62%
197 Divi 0.03 53,570,465 127,791 2,106,072,400 -2.65%
198 Syscoin 0.09 51,812,961 4,020,970 604,721,762 -4.66%
199 Bitmax Token 0.07 51,189,238 2,673,281 749,317,256 -0.64%
200 Travala.com 1.31 51,023,655 6,357,463 38,554,254 -12.70%