• Market Cap
    $1,831.680B -9.77%
  • POW Market Cap
    $1,290.142B -1.74%
  • POS Market Cap
    $171.847B -6.01%
  • Masternodes Market Cap
    $5.096B -10.80%

Discover the latest cryptocurrency prices

  • $1,831.680B Global Market Cap
  • $5.096B MN MarketCap
# Asset Price (USD) Marketcap Volume Circ. Supply 24H Last 7d
151 Aragon 7.66 268,324,265 117,011,617 35,078,563 -21.16%
152 Orion Protocol 10.88 267,219,967 35,865,683 24,784,000 -20.60%
153 Kava 4.45 264,973,901 178,888,008 58,524,186 -11.45%
154 Swipe 3.09 264,971,144 951,804,289 86,412,604 -20.51%
155 Fetch.ai 0.38 264,510,861 40,245,115 688,117,805 -19.62%
156 Rocket Pool 16.09 259,618,350 3,431,854 16,136,801 -15.38%
157 Unibright 1.73 258,552,258 6,347,854 150,000,000 -16.49%
158 Velas 0.12 253,557,922 3,978,201 2,141,835,256 -22.17%
159 MATH 1.94 252,926,699 1,608,684 129,890,410 -1.69%
160 BitShares 0.09 251,202,565 110,429,483 2,710,195,992 -17.01%
161 Steem 0.66 249,488,185 66,207,418 381,247,553 -26.38%
162 Celer Network 0.04 248,227,503 72,957,543 5,610,609,697 -15.62%
163 Ultra 0.45 246,620,237 6,530,980 552,316,383 -13.71%
164 WAX 0.16 243,711,975 23,278,060 1,559,913,549 -21.25%
165 Reddcoin 0.01 241,947,447 24,226,047 30,139,260,601 -27.57%
166 Komodo 1.90 238,410,449 39,591,247 125,475,380 -28.79%
167 Audius 1.54 236,993,330 44,627,903 153,380,065 -19.71%
168 Uquid Coin 23.47 232,641,779 8,820,142 10,000,000 -13.24%
169 Trustswap 3.53 225,393,753 6,271,760 64,671,250 -14.76%
170 Travala.com 4.27 223,647,833 24,693,053 52,393,832 -10.86%
171 Polymath Network 0.27 222,341,852 9,254,994 823,476,557 -26.99%
172 IoTeX 0.03 221,930,122 54,861,029 6,435,879,329 -16.51%
173 Storj 1.56 221,145,269 154,791,773 143,787,439 -15.87%
174 sUSD 1.03 219,304,545 54,413,919 213,534,400 2.33%
175 Wanchain 1.33 219,017,348 19,628,345 164,641,783 -21.72%
176 KardiaChain 0.10 217,770,896 5,462,195 2,166,000,000 -13.20%
177 Ark 1.43 216,488,675 15,978,825 156,808,396 -22.03%
178 Badger DAO 26.67 214,560,713 40,141,870 8,050,192 -18.64%
179 SafePal 1.94 212,226,484 41,462,196 108,166,667 -15.06%
180 Handshake 0.56 210,747,260 1,452,772 375,343,297 -4.77%
181 Injective Protocol 15.58 210,535,739 158,108,665 13,508,281 -15.19%
182 Oasis Network 0.14 206,927,004 29,843,254 1,500,000,000 -11.75%
183 Ampleforth Governance Token 35.44 204,625,531 237,216,958 5,851,793 -29.11%
184 Aave 3.40 203,251,974 27,361 59,709,753 -13.41%
185 Newscrypto Coin 1.32 202,588,273 13,135,950 155,383,983 -6.94%
186 Keep Network 0.47 200,453,585 3,713,801 420,741,850 -17.38%
187 RIF Token 0.28 198,495,718 5,516,995 721,033,343 -11.89%
188 Metal 3.05 196,340,119 180,841,302 64,633,864 -28.22%
189 district0x 0.26 196,106,733 44,006,513 751,221,716 -15.29%
190 OriginTrail 0.53 189,875,834 2,014,020 361,618,510 -14.20%
191 Augur 29.93 189,758,066 74,333,794 6,373,115 -18.16%
192 COTI 0.28 188,123,732 103,146,262 669,740,238 -12.52%
193 UTRUST 0.42 187,918,688 25,724,775 450,000,000 -19.05%
194 Vai 0.93 183,312,052 64,642,049 196,475,326 3.67%
195 Syscoin 0.29 179,982,541 5,961,473 610,849,111 -21.62%
196 Ethernity Chain 18.40 172,705,241 6,660,101 9,384,801 -9.22%
197 Perpetual Protocol 5.79 169,345,906 18,279,731 29,327,028 -14.95%
198 MonaCoin 2.13 168,145,299 37,560,856 81,428,025 -24.83%
199 c0x 0.03 165,340,417 27,063 5,633,400,774 -15.93%
200 Hive 0.43 163,380,557 38,281,491 371,968,555 -23.58%