Discover the latest cryptocurrency prices
- $397.403B Global Market Cap
- $1.180B MN MarketCap
| # | Asset | Price (USD) | Marketcap | Volume | Circ. Supply | 24H | Last 7d |
| 151 |
IRISnet
|
0.05 | 46,805,789 | 3,772,487 | 858,323,257 | 0.66% |
|
| 152 |
TomoChain
|
0.61 | 46,548,609 | 4,397,190 | 75,846,650 | -1.34% |
|
| 153 |
Fantom
|
0.02 | 46,495,502 | 11,021,796 | 2,517,763,389 | -13.92% |
|
| 154 |
Bancor Network Token
|
0.70 | 46,424,035 | 52,108,221 | 66,379,325 | -17.86% |
|
| 155 |
Ark
|
0.29 | 44,837,348 | 2,732,266 | 152,997,520 | -2.75% |
|
| 156 |
UTRUST
|
0.10 | 44,827,974 | 2,907,708 | 450,000,000 | -1.27% |
|
| 157 |
Electroneum
|
0.00 | 44,303,097 | 992,695 | 10,203,920,777 | -3.33% |
|
| 158 |
aelf
|
0.09 | 42,649,393 | 7,733,284 | 461,329,999 | -3.42% |
|
| 159 |
MCO
|
2.68 | 42,277,500 | 14,288,937 | 15,793,830 | 2.19% |
|
| 160 |
mStable USD
|
1.00 | 41,598,817 | 1,049,287 | 41,744,485 | 0.02% |
|
| 161 |
ZB Token
|
0.26 | 41,303,170 | 8,838,360 | 158,501,310 | -1.03% |
|
| 162 |
IoTeX
|
0.01 | 41,208,624 | 3,513,164 | 5,824,304,442 | 1.51% |
|
| 163 |
Zcoin
|
3.66 | 40,772,476 | 8,458,282 | 11,149,793 | -8.34% |
|
| 164 |
Livepeer
|
1.75 | 39,324,742 | 10,732 | 22,488,017 | 5.92% |
|
| 165 |
Tellor
|
25.35 | 38,535,453 | 31,704,506 | 1,519,611 | -4.68% |
|
| 166 |
SingularityNET
|
0.04 | 38,153,463 | 698,400 | 947,199,128 | 4.06% |
|
| 167 |
Ultra
|
0.08 | 37,920,376 | 673,251 | 466,936,520 | -2.95% |
|
| 168 |
Keep Network
|
0.35 | 37,619,344 | 1,871,397 | 107,775,118 | 3.03% |
|
| 169 |
JUST
|
0.03 | 37,499,119 | 45,292,517 | 1,433,850,000 | 0.47% |
|
| 170 |
Aeternity
|
0.10 | 37,241,342 | 10,479,068 | 369,556,330 | -4.84% |
|
| 171 |
STASIS EURO
|
1.16 | 37,219,971 | 726,210 | 31,979,207 | -0.41% |
|
| 172 |
Pundi X
|
0.00 | 36,639,998 | 875,970 | 236,519,288,706 | -1.80% |
|
| 173 |
Kleros
|
0.07 | 35,815,977 | 529,430 | 523,496,520 | -0.94% |
|
| 174 |
Edgeware
|
0.01 | 35,607,441 | 613,186 | 5,101,681,270 | 1.27% |
|
| 175 |
cUSDT
|
0.02 | 35,507,030 | 2,530,504 | 1,747,504,559 | -0.06% |
|
| 176 |
Power Ledger
|
0.08 | 35,370,375 | 758,187 | 429,712,892 | -0.89% |
|
| 177 |
Eight Hours
|
0.02 | 35,166,145 | 172,342 | 2,018,938,655 | -7.34% |
|
| 178 |
V.SYSTEMS
|
0.02 | 34,138,362 | 3,709,365 | 2,121,914,698 | -2.22% |
|
| 179 |
SOLVE
|
0.10 | 33,770,251 | 414,251 | 350,000,000 | 0.90% |
|
| 180 |
WaykiChain
|
0.18 | 33,655,633 | 1,709,893 | 189,000,000 | -0.75% |
|
| 181 |
Enigma
|
0.41 | 33,630,572 | 168,436 | 82,717,912 | -20.75% |
|
| 182 |
xDAI Stake
|
10.97 | 33,506,653 | 5,353,005 | 3,053,341 | -8.26% |
|
| 183 |
Wanchain
|
0.26 | 32,861,959 | 1,156,644 | 125,579,642 | 2.85% |
|
| 184 |
Bitmax Token
|
0.04 | 32,748,193 | 3,129,932 | 767,402,544 | -1.94% |
|
| 185 |
USDK
|
1.00 | 32,379,263 | 49,563,704 | 32,478,711 | -0.10% |
|
| 186 |
Voyager Token
|
0.15 | 32,369,430 | 578,636 | 222,295,208 | -8.11% |
|
| 187 |
DIA
|
1.24 | 31,704,038 | 10,457,236 | 25,549,170 | -3.97% |
|
| 188 |
Polymath Network
|
0.04 | 31,643,642 | 2,018,310 | 717,458,719 | -3.39% |
|
| 189 |
Fetch.ai
|
0.04 | 30,897,884 | 4,028,663 | 688,117,805 | -5.09% |
|
| 190 |
Harmony
|
0.00 | 30,865,966 | 3,971,242 | 7,206,135,176 | -6.26% |
|
| 191 |
ThunderCore
|
0.00 | 30,310,544 | 5,325,598 | 6,350,504,113 | 1.48% |
|
| 192 |
OriginTrail
|
0.10 | 30,143,317 | 275,954 | 289,917,478 | -5.77% |
|
| 193 |
Chimpion
|
0.80 | 29,931,058 | 690,498 | 37,451,536 | -9.25% |
|
| 194 |
Aave DAI
|
1.01 | 29,842,159 | 1,953,067 | 29,482,912 | -0.93% |
|
| 195 |
SERO
|
0.10 | 29,676,800 | 3,199,405 | 295,354,564 | -1.74% |
|
| 196 |
Lambda
|
0.02 | 29,445,079 | 9,180,600 | 1,861,111,097 | 1.45% |
|
| 197 |
Aion
|
0.06 | 29,254,380 | 1,017,660 | 468,225,632 | -8.04% |
|
| 198 |
sBTC
|
13,690.92 | 29,040,394 | 1,439,878 | 2,120 | 3.40% |
|
| 199 |
Reddcoin
|
0.00 | 28,566,013 | 34,292 | 29,766,815,158 | -5.50% |
|
| 200 |
Hashgard
|
0.00 | 28,394,466 | 185,889 | 0 | -5.29% |
|
