• Market Cap
    $397.403B 0.81%
  • POW Market Cap
    $307.363B 2.57%
  • POS Market Cap
    $19.270B 0.02%
  • Masternodes Market Cap
    $1.180B -0.82%

Discover the latest cryptocurrency prices

  • $397.403B Global Market Cap
  • $1.180B MN MarketCap
# Asset Price (USD) Marketcap Volume Circ. Supply 24H Last 7d
151 IRISnet 0.05 46,805,789 3,772,487 858,323,257 0.66%
152 TomoChain 0.61 46,548,609 4,397,190 75,846,650 -1.34%
153 Fantom 0.02 46,495,502 11,021,796 2,517,763,389 -13.92%
154 Bancor Network Token 0.70 46,424,035 52,108,221 66,379,325 -17.86%
155 Ark 0.29 44,837,348 2,732,266 152,997,520 -2.75%
156 UTRUST 0.10 44,827,974 2,907,708 450,000,000 -1.27%
157 Electroneum 0.00 44,303,097 992,695 10,203,920,777 -3.33%
158 aelf 0.09 42,649,393 7,733,284 461,329,999 -3.42%
159 MCO 2.68 42,277,500 14,288,937 15,793,830 2.19%
160 mStable USD 1.00 41,598,817 1,049,287 41,744,485 0.02%
161 ZB Token 0.26 41,303,170 8,838,360 158,501,310 -1.03%
162 IoTeX 0.01 41,208,624 3,513,164 5,824,304,442 1.51%
163 Zcoin 3.66 40,772,476 8,458,282 11,149,793 -8.34%
164 Livepeer 1.75 39,324,742 10,732 22,488,017 5.92%
165 Tellor 25.35 38,535,453 31,704,506 1,519,611 -4.68%
166 SingularityNET 0.04 38,153,463 698,400 947,199,128 4.06%
167 Ultra 0.08 37,920,376 673,251 466,936,520 -2.95%
168 Keep Network 0.35 37,619,344 1,871,397 107,775,118 3.03%
169 JUST 0.03 37,499,119 45,292,517 1,433,850,000 0.47%
170 Aeternity 0.10 37,241,342 10,479,068 369,556,330 -4.84%
171 STASIS EURO 1.16 37,219,971 726,210 31,979,207 -0.41%
172 Pundi X 0.00 36,639,998 875,970 236,519,288,706 -1.80%
173 Kleros 0.07 35,815,977 529,430 523,496,520 -0.94%
174 Edgeware 0.01 35,607,441 613,186 5,101,681,270 1.27%
175 cUSDT 0.02 35,507,030 2,530,504 1,747,504,559 -0.06%
176 Power Ledger 0.08 35,370,375 758,187 429,712,892 -0.89%
177 Eight Hours 0.02 35,166,145 172,342 2,018,938,655 -7.34%
178 V.SYSTEMS 0.02 34,138,362 3,709,365 2,121,914,698 -2.22%
179 SOLVE 0.10 33,770,251 414,251 350,000,000 0.90%
180 WaykiChain 0.18 33,655,633 1,709,893 189,000,000 -0.75%
181 Enigma 0.41 33,630,572 168,436 82,717,912 -20.75%
182 xDAI Stake 10.97 33,506,653 5,353,005 3,053,341 -8.26%
183 Wanchain 0.26 32,861,959 1,156,644 125,579,642 2.85%
184 Bitmax Token 0.04 32,748,193 3,129,932 767,402,544 -1.94%
185 USDK 1.00 32,379,263 49,563,704 32,478,711 -0.10%
186 Voyager Token 0.15 32,369,430 578,636 222,295,208 -8.11%
187 DIA 1.24 31,704,038 10,457,236 25,549,170 -3.97%
188 Polymath Network 0.04 31,643,642 2,018,310 717,458,719 -3.39%
189 Fetch.ai 0.04 30,897,884 4,028,663 688,117,805 -5.09%
190 Harmony 0.00 30,865,966 3,971,242 7,206,135,176 -6.26%
191 ThunderCore 0.00 30,310,544 5,325,598 6,350,504,113 1.48%
192 OriginTrail 0.10 30,143,317 275,954 289,917,478 -5.77%
193 Chimpion 0.80 29,931,058 690,498 37,451,536 -9.25%
194 Aave DAI 1.01 29,842,159 1,953,067 29,482,912 -0.93%
195 SERO 0.10 29,676,800 3,199,405 295,354,564 -1.74%
196 Lambda 0.02 29,445,079 9,180,600 1,861,111,097 1.45%
197 Aion 0.06 29,254,380 1,017,660 468,225,632 -8.04%
198 sBTC 13,690.92 29,040,394 1,439,878 2,120 3.40%
199 Reddcoin 0.00 28,566,013 34,292 29,766,815,158 -5.50%
200 Hashgard 0.00 28,394,466 185,889 0 -5.29%