• Market Cap
    $399.929B 1.23%
  • POW Market Cap
    $309.794B 2.67%
  • POS Market Cap
    $19.287B 0.33%
  • Masternodes Market Cap
    $1.181B -1.00%

Discover the latest cryptocurrency prices

  • $399.929B Global Market Cap
  • $1.181B MN MarketCap
# Asset Price (USD) Marketcap Volume Circ. Supply 24H Last 7d
201 Elastos 1.51 28,302,864 1,122,455 18,639,908 -4.58%
202 GXChain 0.40 28,188,983 11,018,334 70,000,000 -0.13%
203 Handshake 0.09 28,016,254 860,672 317,730,958 -10.49%
204 IDEX 0.05 27,998,826 1,851,534 538,142,713 -14.61%
205 QuarkChain 0.00 27,864,083 1,197,007 5,862,367,504 -1.01%
206 CRDT 0.15 27,813,211 185,615 186,000,000 -1.81%
207 Hyperion 0.13 27,575,566 544,779 208,078,733 42.36%
208 Streamr DATAcoin 0.04 27,571,691 2,677,480 697,152,733 -6.12%
209 BTU Protocol 0.34 27,551,280 78,331 80,000,000 -5.42%
210 ZBG Token 0.05 27,329,501 2,340,846 500,000,000 -0.70% No graph currently available.
211 Nectar Token 0.16 26,583,711 582,721 158,325,932 1.40%
212 KardiaChain 0.02 26,582,143 1,076,402 1,750,000,000 0.58%
213 Melon 23.77 26,442,832 4,398,348 1,122,456 3.59%
214 Haven 1.88 25,917,716 167,589 13,789,076 5.24%
215 The Force Protocol 0.03 25,693,536 1,602,495 886,500,010 -0.61%
216 WHALE 6.10 25,630,583 464,080 4,220,410 -4.22% No graph currently available.
217 WINk 0.00 25,488,862 2,993,173 313,607,571,387 0.01%
218 Syscoin 0.04 25,471,486 948,809 598,476,397 -6.87%
219 MX Token 0.16 25,443,860 2,335,319 155,671,626 -1.59%
220 Ultiledger 0.01 25,427,769 153,502 1,919,586,279 -0.69%
221 CertiK 1.14 25,266,634 33,461,118 22,100,000 -39.24% No graph currently available.
222 Eterbase Coin 0.02 24,600,653 3,343 1,000,000,000 0.00%
223 RedFOX Labs 0.02 24,477,643 257,145 1,237,313,631 -26.65%
224 Bytecoin 0.00 24,418,646 19,579 184,066,827,286 -2.93%
225 BOSAGORA 0.09 24,358,353 466,730 282,119,914 -1.79%
226 Yuan Chain Coin 0.01 23,794,524 178,735 3,269,302,173 -0.76%
227 NOIA Network 0.07 22,837,479 149,168 323,894,983 -4.01%
228 Loki Network 0.44 22,592,092 84,591 51,063,216 1.66%
229 Nuls 0.23 22,442,737 7,839,789 97,844,483 -0.27%
230 The Sandbox 0.04 22,030,894 4,138,984 606,411,679 -6.02%
231 PIVX 0.34 21,848,222 171,710 64,504,091 -3.23%
232 WOM Protocol 0.22 21,754,100 3,190,942 100,007,450 -2.90%
233 Ripio Credit Network 0.04 21,379,996 190,223 512,848,856 3.86%
234 AdEx 0.21 21,194,800 1,714,328 101,993,755 -6.97%
235 Hegic 0.10 21,115,431 526,329 208,555,314 -11.63% No graph currently available.
236 Verus Coin 0.36 21,080,467 33,022 58,476,553 3.94%
237 FunFair 0.00 21,060,224 504,462 6,014,092,389 -0.08%
238 CRYPTO20 0.63 21,044,316 5,838 33,292,581 -7.67%
239 WazirX 0.09 20,976,952 3,671,034 237,984,623 -5.26%
240 Digitex Futures Exchange 0.02 20,347,986 2,228,497 853,250,000 -8.64%
241 Wirex 0.01 20,306,736 866,080 2,300,499,975 -0.85%
242 Orion Protocol 1.60 19,939,082 1,696,753 12,487,600 3.09%
243 Gas 1.42 19,811,399 1,789,895 13,935,116 -2.61%
244 ChainX 2.70 19,744,343 1,988,643 7,345,150 -4.78%
245 Mainframe 0.00 19,721,940 5,751,421 9,386,552,599 7.99%
246 Akropolis 0.01 19,714,702 6,158,974 1,995,847,438 -12.73%
247 Origin Protocol 0.15 19,596,650 7,937,504 130,353,924 -2.94%
248 Metal 0.30 19,555,444 2,706,446 64,633,864 -0.31%
249 Darico Ecosystem Coin 0.31 19,318,823 409 63,006,341 N/A
250 BOScoin 0.04 19,209,901 3,233 448,338,751 4737.29%